拍板:19050.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19050000 | 2024-06-14 3:53PM EDT | 2024-06-18 | 595.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240620C19050000 | 2024-06-17 3:46PM EDT | 2024-06-20 | 905.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX240621C19050000 | 2024-06-12 11:51AM EDT | 2024-06-21 | 494.80 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| NDXP240624C19050000 | 2024-06-12 9:51AM EDT | 2024-06-24 | 507.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240626C19050000 | 2024-06-10 1:48PM EDT | 2024-06-26 | 264.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240627C19050000 | 2024-06-14 3:04PM EDT | 2024-06-27 | 670.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C19050000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 605.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240705C19050000 | 2024-06-12 12:50PM EDT | 2024-07-05 | 597.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240712C19050000 | 2024-06-11 4:07PM EDT | 2024-07-12 | 473.76 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX240719C19050000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 758.09 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NDXP240726C19050000 | 2024-06-11 11:22AM EDT | 2024-07-26 | 498.37 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NDXP240802C19050000 | 2024-06-10 4:09PM EDT | 2024-08-02 | 536.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P19050000 | 2024-06-17 9:53AM EDT | 2024-06-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 141 | 145 | 12.50% |
| NDXP240620P19050000 | 2024-06-13 10:48AM EDT | 2024-06-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| NDX240621P19050000 | 2024-06-17 4:12PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| NDXP240624P19050000 | 2024-06-17 12:44PM EDT | 2024-06-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NDXP240626P19050000 | 2024-06-14 11:04AM EDT | 2024-06-26 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240627P19050000 | 2024-06-17 10:18AM EDT | 2024-06-27 | 34.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240628P19050000 | 2024-06-17 11:20AM EDT | 2024-06-28 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240701P19050000 | 2024-06-13 3:50PM EDT | 2024-07-01 | 57.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240705P19050000 | 2024-06-05 3:46PM EDT | 2024-07-05 | 314.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDX240719P19050000 | 2024-06-17 2:03PM EDT | 2024-07-19 | 80.52 | 0.00 | 0.00 | 0.00 | - | 172 | 174 | 3.13% |
| NDXP240726P19050000 | 2024-06-17 12:57PM EDT | 2024-07-26 | 124.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240802P19050000 | 2024-06-17 1:24PM EDT | 2024-08-02 | 146.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240920P19050000 | 2024-06-06 9:34AM EDT | 2024-09-20 | 535.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
